科創收盤23漲68跌 1股漲超10%

時間:2020年03月06日 15:15:35 中財網
  CFi.CN訊:  截至今日收盤,科創板91只股票平均漲幅-1.07%,共有23只股票上漲,上漲幅度最大的是潔特生物(688026)、瀚川智能(688022)、石頭科技(688169)分別為13.54%、5.28%、5.24%;68只股票下跌,跌幅最大的是普元信息(688118)、虹軟科技(688088)、芯源微(688037)分別為-5.93%、-5.81%、-5.46%。

  科創板行情一覽(2020年3月6日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688026潔特生物95.091018.66萬股11.3413.54%
688022瀚川智能55.64388.33萬股2.795.28%
688169石頭科技458.03195.37萬股22.805.24%
688218江蘇北人32.42429.57萬股1.103.51%
688166博瑞醫藥50.48511.78萬股1.713.51%
688298東方生物97.92483.45萬股2.853.00%
688139海爾生物39.00540.99萬股1.102.90%
688202美迪西76.25132.57萬股2.072.79%
688388嘉元科技65.95278.50萬股1.332.06%
688098申聯生物20.46352.30萬股0.361.79%
688068熱景生物61.53179.85萬股1.031.70%
688300聯瑞新材58.87128.29萬股0.881.52%
688090瑞松科技71.63189.64萬股0.911.29%
688389普門科技22.48285.20萬股0.271.22%
688015交控科技42.30653.51萬股0.481.15%
688159有方科技80.71401.39萬股0.700.87%
688399碩世生物89.75156.63萬股0.500.56%
688177百奧泰61.78925.75萬股0.200.32%
688208道通科技50.27382.62萬股0.150.30%
688108賽諾醫療18.68197.91萬股0.030.16%
688278特寶生物38.08267.69萬股0.050.13%
688310邁得醫療33.5298.77萬股0.030.09%
688023安恒信息213.5046.37萬股0.130.06%
688198佰仁醫療49.9887.49萬股-0.02-0.04%
688398賽特新材61.66121.32萬股-0.05-0.08%
688005容百科技39.07261.88萬股-0.06-0.15%
688081興圖新科48.23100.97萬股-0.08-0.17%
688321微芯生物57.05131.04萬股-0.15-0.26%
688181八億時空54.52109.72萬股-0.22-0.40%
688358祥生醫療79.2378.05萬股-0.36-0.45%
688357建龍微納54.1850.87萬股-0.29-0.53%
688080映翰通114.47157.76萬股-0.64-0.56%
688089嘉必優36.90228.13萬股-0.23-0.62%
688025杰普特46.5594.53萬股-0.37-0.79%
688033天宜上佳30.01361.87萬股-0.24-0.79%
688266澤璟制藥62.98260.39萬股-0.51-0.80%
688003天準科技31.54242.73萬股-0.30-0.94%
688396華潤微45.844057.64萬股-0.45-0.97%
688111金山辦公247.00164.67萬股-2.49-1.00%
688016心脈醫療174.8045.18萬股-1.96-1.11%
688078龍軟科技50.49123.05萬股-0.58-1.14%
688058寶蘭德152.0041.93萬股-1.94-1.26%
688186廣大特材40.08277.34萬股-0.52-1.28%
688007光峰科技29.06219.97萬股-0.38-1.29%
688196卓越新能44.49124.62萬股-0.75-1.66%
688366昊海生科89.7948.23萬股-1.54-1.69%
688019安集科技160.9949.74萬股-2.80-1.71%
688188柏楚電子144.5557.36萬股-2.60-1.77%
688028沃爾德61.66118.69萬股-1.12-1.78%
688039當虹科技107.3976.70萬股-1.98-1.81%
688368晶豐明源90.2046.40萬股-1.77-1.92%
688002睿創微納46.80342.02萬股-0.94-1.97%
688138清溢光電21.54364.18萬股-0.44-2.00%
688101三達膜22.30366.18萬股-0.46-2.02%
688116天奈科技49.05212.70萬股-1.05-2.10%
688011新光光電43.83106.51萬股-0.95-2.12%
688128中國電研21.03235.10萬股-0.46-2.14%
688018樂鑫科技249.7767.22萬股-5.57-2.18%
688036傳音控股58.39191.03萬股-1.31-2.19%
688010福光股份42.72156.39萬股-0.99-2.26%
688029南微醫學195.87104.40萬股-4.73-2.36%
688199久日新材65.90143.85萬股-1.60-2.37%
688100威勝信息30.15290.92萬股-0.74-2.40%
688288鴻泉物聯38.83144.42萬股-0.97-2.44%
688168安博通113.6175.58萬股-2.89-2.48%
688001華興源創46.25209.94萬股-1.18-2.49%
688009中國通號7.046821.83萬股-0.18-2.49%
688006杭可科技44.81159.79萬股-1.16-2.52%
688086紫晶存儲70.37631.57萬股-1.84-2.55%
688008瀾起科技87.81523.93萬股-2.34-2.60%
688099晶晨股份65.65172.06萬股-1.79-2.65%
688066航天宏圖49.80249.56萬股-1.38-2.70%
688233神工股份62.02391.99萬股-1.77-2.77%
688178萬德斯47.81171.68萬股-1.39-2.83%
688158優刻得81.08510.84萬股-2.42-2.90%
688333鉑力特64.06220.60萬股-1.97-2.98%
688021奧福環保39.7593.86萬股-1.23-3.00%
688122西部超導39.10343.61萬股-1.31-3.24%
688268華特氣體62.21159.27萬股-2.12-3.30%
688123聚辰股份78.42269.75萬股-2.86-3.52%
688012中微公司152.73296.32萬股-5.58-3.52%
688030山石網科49.07236.25萬股-1.84-3.61%
688299長陽科技24.56564.38萬股-0.94-3.69%
688200華峰測控252.03107.27萬股-9.77-3.73%
688020方邦股份106.3485.65萬股-4.28-3.87%
688363華熙生物88.80260.32萬股-4.20-4.52%
688369致遠互聯75.68229.12萬股-3.63-4.58%
688258卓易信息115.88190.66萬股-6.69-5.46%
688037芯源微105.43234.29萬股-6.09-5.46%
688088虹軟科技71.19420.05萬股-4.39-5.81%
688118普元信息52.69273.68萬股-3.32-5.93%
  中財網
各版頭條
pop up description layer
时时彩彩0369玩法稳胜 黑龙江22选5开奖结果 2019陕西麻将1元微信群 微乐家乡棋牌下载 二四六精选特马资料 广东11选五模拟投注 贵州闲来麻将下载 今晚点我必中特号 加拿大快乐8走势图下载 深度网赚论坛 哈尔滨麻将胡牌公式 最准的二尾中特 浙江6+1奖池里面还有多少 广西棋牌下载 云南11选五5开奖结果 免费下载欢乐真人麻 同城游美女捕鱼官网版