科創午盤22漲69跌 1股漲超10%

時間:2020年03月06日 11:45:12 中財網
  CFi.CN訊:  截至今日上午收盤,科創板91只股票平均漲幅-1.02%,共有22只股票上漲,上漲幅度最大的是潔特生物(688026)、石頭科技(688169)、東方生物(688298)分別為14.52%、5.94%、5.09%;69只股票下跌,跌幅最大的是卓易信息(688258)、芯源微(688037)、普元信息(688118)分別為-5.36%、-5.08%、-5.02%。

  科創板行情一覽(2020年3月6日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688026潔特生物95.91725.72萬股12.1614.52%
688169石頭科技461.08138.25萬股25.855.94%
688298東方生物99.91316.20萬股4.845.09%
688068熱景生物63.10127.57萬股2.604.30%
688202美迪西77.33100.87萬股3.154.25%
688166博瑞醫藥50.74384.22萬股1.974.04%
688177百奧泰64.03554.66萬股2.453.98%
688389普門科技22.88201.50萬股0.673.02%
688015交控科技42.92477.15萬股1.102.63%
688399碩世生物91.33100.68萬股2.082.33%
688300聯瑞新材58.9986.68萬股1.001.72%
688388嘉元科技65.65159.67萬股1.031.59%
688098申聯生物20.40252.58萬股0.301.49%
688278特寶生物38.40158.82萬股0.370.97%
688016心脈醫療177.8130.23萬股1.050.59%
688358祥生醫療80.0044.27萬股0.410.52%
688108賽諾醫療18.74124.53萬股0.090.48%
688081興圖新科48.5357.80萬股0.220.46%
688266澤璟制藥63.73157.20萬股0.240.38%
688218江蘇北人31.3478.24萬股0.020.06%
688357建龍微納54.5034.57萬股0.030.06%
688310邁得醫療33.5057.67萬股0.010.03%
688111金山辦公249.3094.66萬股-0.19-0.08%
688033天宜上佳30.22234.13萬股-0.03-0.10%
688005容百科技39.08191.38萬股-0.05-0.13%
688080映翰通114.8888.50萬股-0.23-0.20%
688089嘉必優37.00174.81萬股-0.13-0.35%
688058寶蘭德153.3125.60萬股-0.63-0.41%
688039當虹科技108.6947.96萬股-0.68-0.62%
688090瑞松科技70.2759.88萬股-0.45-0.64%
688023安恒信息211.9430.90萬股-1.43-0.67%
688198佰仁醫療49.5745.13萬股-0.43-0.86%
688398賽特新材61.1261.43萬股-0.59-0.96%
688066航天宏圖50.69109.42萬股-0.49-0.96%
688181八億時空54.1950.52萬股-0.55-1.00%
688321微芯生物56.5275.43萬股-0.68-1.19%
688208道通科技49.48153.06萬股-0.64-1.28%
688007光峰科技29.02135.80萬股-0.42-1.43%
688366昊海生科90.0225.28萬股-1.31-1.43%
688025杰普特46.2358.66萬股-0.69-1.47%
688029南微醫學197.6063.67萬股-3.00-1.50%
688199久日新材66.4481.66萬股-1.06-1.57%
688186廣大特材39.91170.52萬股-0.69-1.70%
688022瀚川智能51.9585.28萬股-0.90-1.70%
688139海爾生物37.24136.59萬股-0.66-1.74%
688011新光光電44.0063.37萬股-0.78-1.74%
688138清溢光電21.59218.57萬股-0.39-1.77%
688188柏楚電子144.5331.69萬股-2.62-1.78%
688036傳音控股58.61113.02萬股-1.09-1.83%
688368晶豐明源90.2529.60萬股-1.72-1.87%
688086紫晶存儲70.78421.28萬股-1.43-1.98%
688003天準科技31.19130.06萬股-0.65-2.04%
688078龍軟科技49.9980.76萬股-1.08-2.11%
688116天奈科技49.04114.75萬股-1.06-2.12%
688233神工股份62.44222.74萬股-1.35-2.12%
688010福光股份42.72102.00萬股-0.99-2.26%
688196卓越新能44.2180.65萬股-1.03-2.28%
688101三達膜22.24232.75萬股-0.52-2.28%
688288鴻泉物聯38.89100.51萬股-0.91-2.29%
688396華潤微45.202036.84萬股-1.09-2.35%
688006杭可科技44.88108.67萬股-1.09-2.37%
688128中國電研20.98141.26萬股-0.51-2.37%
688001華興源創46.29131.88萬股-1.14-2.40%
688012中微公司154.49181.86萬股-3.82-2.41%
688099晶晨股份65.8099.77萬股-1.64-2.43%
688019安集科技159.7829.51萬股-4.01-2.45%
688009中國通號7.044747.47萬股-0.18-2.49%
688028沃爾德61.2071.46萬股-1.58-2.52%
688018樂鑫科技248.8638.70萬股-6.48-2.54%
688159有方科技77.90227.24萬股-2.11-2.64%
688200華峰測控254.8260.15萬股-6.98-2.67%
688168安博通113.3849.31萬股-3.12-2.68%
688008瀾起科技87.59320.25萬股-2.56-2.84%
688178萬德斯47.80110.11萬股-1.40-2.85%
688100威勝信息29.99182.65萬股-0.90-2.91%
688363華熙生物90.28112.21萬股-2.72-2.92%
688268華特氣體62.41100.33萬股-1.92-2.98%
688158優刻得81.00342.50萬股-2.50-2.99%
688021奧福環保39.7346.80萬股-1.25-3.05%
688002睿創微納46.26192.31萬股-1.48-3.10%
688020方邦股份107.1346.03萬股-3.49-3.15%
688299長陽科技24.69384.87萬股-0.81-3.18%
688030山石網科49.28159.28萬股-1.63-3.20%
688123聚辰股份78.51156.13萬股-2.77-3.41%
688088虹軟科技72.63215.24萬股-2.95-3.90%
688122西部超導38.79245.41萬股-1.62-4.01%
688369致遠互聯75.99158.09萬股-3.32-4.19%
688333鉑力特63.20139.85萬股-2.83-4.29%
688118普元信息53.20185.33萬股-2.81-5.02%
688037芯源微105.85155.15萬股-5.67-5.08%
688258卓易信息116.00126.42萬股-6.57-5.36%
  中財網
各版頭條
pop up description layer
时时彩彩0369玩法稳胜 甘肃福彩快三下载 五分彩怎么倍投技巧 华东15选5推荐号码 江苏7位数预测 海南炒股配资 配资股票至佳永配资平台_ 刘伯温精选一码大公开 今日涨停板股票 广西十一选五下载 融盛在线配资 内蒙古11选五中奖规则 山西福利彩票快乐十分玩法 纳川股份股票 黑龙江11选五5开奖走势图 红太阳配资 广东26选5预测