科創開盤21漲70跌

時間:2020年03月06日 10:05:34 中財網
  CFi.CN訊:  截至今日10點,科創板91只股票平均漲幅-0.88%,共有21只股票上漲,上漲幅度最大的是潔特生物(688026)、博瑞醫藥(688166)、交控科技(688015)分別為6.91%、5.39%、4.30%;70只股票下跌,跌幅最大的是卓易信息(688258)、優刻得(688158)、普元信息(688118)分別為-5.36%、-4.49%、-4.30%。

  科創板行情一覽(2020年3月6日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688026潔特生物89.54277.93萬股5.796.91%
688166博瑞醫藥51.40249.85萬股2.635.39%
688015交控科技43.62231.20萬股1.804.30%
688177百奧泰63.91362.17萬股2.333.78%
688202美迪西76.5858.63萬股2.403.24%
688389普門科技22.8584.32萬股0.642.88%
688098申聯生物20.67154.52萬股0.572.84%
688068熱景生物61.9250.30萬股1.422.35%
688358祥生醫療81.2022.37萬股1.612.02%
688298東方生物96.90104.86萬股1.831.92%
688266澤璟制藥64.5898.52萬股1.091.72%
688278特寶生物38.6366.61萬股0.601.58%
688169石頭科技441.0033.95萬股5.771.33%
688399碩世生物90.2335.33萬股0.981.10%
688310邁得醫療33.7520.34萬股0.260.78%
688108賽諾醫療18.7957.61萬股0.140.75%
688016心脈醫療177.5012.27萬股0.740.42%
688357建龍微納54.6314.97萬股0.160.29%
688033天宜上佳30.30103.34萬股0.050.17%
688081興圖新科48.3719.39萬股0.060.12%
688198佰仁醫療50.0517.37萬股0.050.10%
688089嘉必優37.10107.99萬股-0.03-0.08%
688058寶蘭德153.6211.89萬股-0.32-0.21%
688388嘉元科技64.3938.01萬股-0.23-0.36%
688019安集科技163.129.19萬股-0.67-0.41%
688018樂鑫科技254.1911.29萬股-1.15-0.45%
688300聯瑞新材57.6838.48萬股-0.31-0.53%
688007光峰科技29.2559.21萬股-0.19-0.65%
688023安恒信息211.6613.79萬股-1.71-0.80%
688321微芯生物56.7027.75萬股-0.50-0.87%
688218江蘇北人31.0431.08萬股-0.28-0.89%
688181八億時空54.2520.70萬股-0.49-0.90%
688012中微公司156.8865.71萬股-1.43-0.90%
688029南微醫學198.7731.56萬股-1.83-0.91%
688039當虹科技108.3620.75萬股-1.01-0.92%
688008瀾起科技89.30109.59萬股-0.85-0.94%
688366昊海生科90.458.95萬股-0.88-0.96%
688398賽特新材61.0630.99萬股-0.65-1.05%
688139海爾生物37.5048.85萬股-0.40-1.06%
688025杰普特46.4223.69萬股-0.50-1.07%
688005容百科技38.7058.77萬股-0.43-1.10%
688090瑞松科技69.9024.62萬股-0.82-1.16%
688011新光光電44.2619.61萬股-0.52-1.16%
688138清溢光電21.7082.03萬股-0.28-1.27%
688101三達膜22.4672.73萬股-0.30-1.32%
688288鴻泉物聯39.2732.02萬股-0.53-1.33%
688368晶豐明源90.7212.02萬股-1.25-1.36%
688199久日新材66.5835.58萬股-0.92-1.36%
688099晶晨股份66.5237.27萬股-0.92-1.36%
688066航天宏圖50.4845.73萬股-0.70-1.37%
688009中國通號7.122044.80萬股-0.10-1.39%
688078龍軟科技50.3526.70萬股-0.72-1.41%
688188柏楚電子145.0414.26萬股-2.11-1.43%
688001華興源創46.7471.74萬股-0.69-1.45%
688186廣大特材40.0092.16萬股-0.60-1.48%
688028沃爾德61.8428.06萬股-0.94-1.50%
688208道通科技49.3077.64萬股-0.82-1.64%
688021奧福環保40.309.00萬股-0.68-1.66%
688233神工股份62.70101.83萬股-1.09-1.71%
688003天準科技31.2951.65萬股-0.55-1.73%
688020方邦股份108.7015.06萬股-1.92-1.74%
688128中國電研21.1064.20萬股-0.39-1.81%
688178萬德斯48.3045.69萬股-0.90-1.83%
688396華潤微45.44887.55萬股-0.85-1.84%
688010福光股份42.9043.07萬股-0.81-1.85%
688196卓越新能44.4036.61萬股-0.84-1.86%
688363華熙生物91.2644.69萬股-1.74-1.87%
688088虹軟科技74.1589.76萬股-1.43-1.89%
688116天奈科技49.1033.33萬股-1.00-2.00%
688022瀚川智能51.7537.18萬股-1.10-2.08%
688168安博通114.0021.94萬股-2.50-2.15%
688299長陽科技24.95132.20萬股-0.55-2.16%
688036傳音控股58.3963.92萬股-1.31-2.19%
688111金山辦公243.8852.94萬股-5.61-2.25%
688122西部超導39.50109.12萬股-0.91-2.25%
688268華特氣體62.8841.70萬股-1.45-2.25%
688080映翰通112.4647.51萬股-2.65-2.30%
688006杭可科技44.8048.38萬股-1.17-2.55%
688123聚辰股份79.1360.41萬股-2.15-2.65%
688369致遠互聯77.1855.79萬股-2.13-2.69%
688002睿創微納46.3478.43萬股-1.40-2.93%
688100威勝信息29.9773.94萬股-0.92-2.98%
688159有方科技77.60126.38萬股-2.41-3.01%
688037芯源微108.1357.78萬股-3.39-3.04%
688200華峰測控253.5737.76萬股-8.23-3.14%
688086紫晶存儲69.84253.72萬股-2.37-3.28%
688030山石網科49.2085.03萬股-1.71-3.36%
688333鉑力特63.8158.94萬股-2.22-3.36%
688118普元信息53.6081.89萬股-2.41-4.30%
688158優刻得79.75190.00萬股-3.75-4.49%
688258卓易信息116.0059.98萬股-6.57-5.36%
  中財網
各版頭條
pop up description layer
时时彩彩0369玩法稳胜 福彩3d字谜图谜总汇 甘肃快3 急速赛车计划软件 新松机器人股票代码 广西快乐双彩走势 奥州快乐8基本走势图 宁夏体彩11选5 江西十一选五开奖结果 千禧体彩排三试机号码 广西快乐双彩开奖详情 福建22选5走势图1000期 广西快乐十分即时开奖 福建十一选五的走势图 欧美股市即时行情 北京11选5手机投注站 散户加入机构通道骗局